Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 02:35:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	FLOKIFLOKI	$0.00002256	$0.00002289	$0.0000221	$59.79万	$2.17亿	1.35%
669	CTKShentu	$0.0906	$0.0914	$0.0881	$4.21万	$1,328.89万	0.89%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
132	DRAMBDRAMB	$47.78	$48.57	$46.36	$137.73万	—	0.27%
382	BIGTIMEBig Time	$0.00667	$0.00682	$0.00649	$31.88万	$1,235.34万	-0.89%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
138	CRWVBCRWVB	$53.14	$54.00	$49.52	$127.74万	—	2.43%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.42万	—	0.00%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
431	CYPHBCYPHB	$2.59	$2.68	$2.32	$26.39万	—	6.15%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.41万	—	0.45%
464	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.42	$55.15	$53.45	$783.58万	$42.19亿	1.00%
223	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.64万	$537.74万	3.16%
629	RDDTBRDDTB	$95.21	$95.73	$90.19	$9.07万	—	1.61%
86	TIACelestia	$0.4334	$0.4524	$0.4292	$281.07万	$4.29亿	-3.04%
453	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$22.58万	—	1.76%
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%