BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	FLOKIFloki Inu	$0.00002282	$0.00002354	$0.0000228	$56.85万	$2.23亿	-2.60%
626	CTKShentu	$0.0917	$0.0952	$0.0917	$5.34万	$1,367.68万	-2.86%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
106	DRAMBDRAMB	$49.93	$50.38	$48.05	$185.97万	—	2.30%
225	BIGTIMEBig Time	$0.00675	$0.00726	$0.00666	$57.75万	$1,254.69万	-2.32%
638	APPBAPPB	$233.47	$234.54	$228.96	$4.00万	—	1.94%
564	CRWVBCRWVB	$55.99	$56.37	$55.09	$10.98万	—	1.32%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
682	BRKBBBRKBB	$541.02	$545.70	$540.50	$1.17万	—	-0.30%
613	CYPHBCYPHB	$2.99	$3.09	$2.96	$6.48万	—	0.34%
686	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.37%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.25	$56.42	$55.00	$633.91万	$42.05亿	-1.81%
545	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.63万	$534.55万	0.29%
656	RDDTBRDDTB	$93.79	$94.40	$92.58	$2.69万	—	0.62%
92	TIACelestia	$0.4632	$0.4844	$0.4632	$214.47万	$4.69亿	-4.06%
197	BROCCOLI714BROCCOLI714	$0.01735	$0.01856	$0.01734	$71.82万	—	-1.81%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%