ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	FLOKIFloki Inu	$0.00002308	$0.00002363	$0.00002302	$49.39万	$2.23亿	-2.12%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.38%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
323	DRAMBDRAMB	$48.82	$49.44	$48.37	$35.39万	—	0.76%
276	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$44.93万	$1,254.69万	0.59%
629	APPBAPPB	$230.33	$231.79	$227.32	$2.97万	—	0.70%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
258	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.34万	—	0.00%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,708.07	—	-1.00%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,883.62	—	-0.25%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.47	$56.42	$55.43	$559.06万	$42.05亿	-0.89%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.18万	$534.55万	1.46%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
89	TIACelestia	$0.4726	$0.4868	$0.4719	$192.70万	$4.69亿	-1.48%
210	BROCCOLI714BROCCOLI714	$0.01785	$0.01856	$0.01723	$64.66万	—	2.35%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%