Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	FLOKIFloki Inu	$0.00002335	$0.00002369	$0.00002311	$49.65万	$2.26亿	-0.81%
630	CTKShentu	$0.0933	$0.0952	$0.0923	$2.88万	$1,389.99万	-1.06%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$50.08万	—	1.51%
287	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.61万	$1,244.18万	1.49%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.06万	—	0.40%
647	CRWVBCRWVB	$55.25	$55.54	$54.92	$1.87万	—	0.40%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.78万	—	2.78%
661	BRKBBBRKBB	$543.75	$546.41	$542.49	$1.30万	—	0.11%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,593.06	—	-1.00%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.18万	—	-0.25%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.93	$56.42	$55.21	$583.75万	$42.34亿	1.21%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.51万	$540.96万	0.87%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
77	TIACelestia	$0.4801	$0.4925	$0.4725	$234.98万	$4.75亿	0.52%
215	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$66.03万	—	3.98%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%