io.net

IO · 美元计价

$0.1316

≈ ￥0.86856

-4.36% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$0.1379

24H 最低

$0.1316

今日开盘

$0.1376

24H 成交量

$36.86万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	FLOKIFloki Inu	$0.00002314	$0.00002369	$0.00002311	$49.01万	$2.26亿	-2.03%
629	CTKShentu	$0.0928	$0.0952	$0.0923	$2.91万	$1,389.99万	-2.01%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	DRAMBDRAMB	$49	$49.44	$48.28	$39.04万	—	1.49%
283	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.33万	$1,244.18万	0.74%
627	APPBAPPB	$230	$231.79	$227.16	$3.11万	—	0.35%
647	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.49%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	5.71%
661	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.25万	—	-0.27%
675	CYPHBCYPHB	$3	$3.03	$2.97	$7,241.80	—	-0.66%
669	GMEBGMEB	$24.16	$24.29	$24.08	$8,946.42	—	-0.17%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.71	$56.42	$55.37	$581.43万	$42.34亿	0.27%
494	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.0339	$14.79万	$540.96万	-1.43%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,699.37	—	0.71%
84	TIACelestia	$0.4781	$0.4925	$0.4725	$214.12万	$4.75亿	-2.53%
214	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$65.74万	—	2.80%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%