Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.00002281	$51.04万	$2.23亿	-1.63%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.15万	$1,367.68万	-1.38%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	DRAMBDRAMB	$48.75	$49.44	$48.37	$39.95万	—	0.68%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.23万	$1,254.69万	0.75%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.87万	—	0.00%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
676	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,610.44	—	-1.33%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.31	$56.42	$55.00	$575.69万	$42.05亿	-0.74%
524	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.22万	$534.55万	1.77%
666	RDDTBRDDTB	$92.81	$93.51	$92.33	$9,924.26	—	0.40%
89	TIACelestia	$0.4713	$0.4868	$0.4655	$193.37万	$4.69亿	-0.32%
205	BROCCOLI714BROCCOLI714	$0.01783	$0.01856	$0.01723	$66.34万	—	3.30%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%