Mitosis

MITO · 美元计价

$0.0079

≈ ￥0.05214

7.34% ($0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.00736

24H 成交量

$184.40万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	FLOKIFloki Inu	$0.00002306	$0.00002354	$0.0000228	$51.36万	$2.23亿	-0.86%
620	CTKShentu	$0.093	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.27%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
247	DRAMBDRAMB	$48.14	$49.44	$48.05	$50.96万	—	-0.62%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.05万	$1,254.69万	1.35%
632	APPBAPPB	$229.86	$231.81	$227.32	$2.82万	—	0.08%
651	CRWVBCRWVB	$55.22	$55.54	$54.92	$1.44万	—	0.53%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
667	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,470.83	—	-1.00%
673	GMEBGMEB	$24.18	$24.29	$24.08	$8,282.17	—	0.08%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.34	$56.42	$55.00	$593.80万	$42.05亿	-0.75%
531	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.69万	$534.55万	1.47%
664	RDDTBRDDTB	$92.61	$93.51	$92.52	$9,910.18	—	0.10%
79	TIACelestia	$0.4754	$0.4868	$0.4655	$227.79万	$4.69亿	-0.04%
192	BROCCOLI714BROCCOLI714	$0.01769	$0.01856	$0.01728	$72.10万	—	2.31%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%