OG Fan Token

OG · 美元计价

$2.266

≈ ￥14.9556

-3.66% (-$0.09)

更新于 2026-11-02 15:10:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.352

24H 成交量

$24.86万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	FLOKIFloki Inu	$0.00002277	$0.00002354	$0.00002273	$57.90万	$2.23亿	-2.61%
626	CTKShentu	$0.0916	$0.0952	$0.0914	$5.41万	$1,367.68万	-2.76%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
105	DRAMBDRAMB	$49.89	$50.38	$48.05	$185.62万	—	2.03%
243	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$53.47万	$1,254.69万	-4.89%
638	APPBAPPB	$233.04	$234.54	$229.02	$4.03万	—	1.42%
548	CRWVBCRWVB	$56.13	$56.37	$55.09	$12.09万	—	1.67%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
472	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.04万	—	0.00%
682	BRKBBBRKBB	$542.48	$545.70	$540.50	$1.14万	—	-0.02%
612	CYPHBCYPHB	$3	$3.09	$2.96	$6.83万	—	0.33%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.29%
438	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.19	$56.38	$55.00	$645.54万	$42.05亿	-1.95%
540	TURTLETurtle (turtle.xyz)	$0.0352	$0.0352	$0.0343	$12.95万	$534.55万	0.86%
655	RDDTBRDDTB	$93.59	$94.40	$92.58	$2.85万	—	0.42%
93	TIACelestia	$0.4633	$0.4844	$0.4609	$219.70万	$4.69亿	-3.70%
207	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.0173	$68.67万	—	-1.81%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%