Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.79% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.12万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	FLOKIFloki Inu	$0.00002327	$0.00002371	$0.00002311	$52.29万	$2.26亿	-1.65%
634	CTKShentu	$0.0928	$0.0952	$0.0923	$2.67万	$1,389.99万	-0.86%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
273	DRAMBDRAMB	$49.11	$49.44	$48.11	$49.05万	—	1.64%
290	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.86万	$1,244.18万	3.01%
632	APPBAPPB	$229.26	$231.79	$227.16	$2.74万	—	0.22%
646	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.71%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.81万	—	2.78%
656	BRKBBBRKBB	$543.91	$546.41	$542.39	$1.35万	—	0.16%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,178.98	—	-0.33%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
43	LTCLitecoin	$55.81	$56.42	$54.96	$593.42万	$42.34亿	1.42%
474	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$16.94万	$540.96万	1.17%
672	RDDTBRDDTB	$93.29	$93.43	$92.24	$8,600.45	—	0.97%
82	TIACelestia	$0.4766	$0.4925	$0.4725	$227.95万	$4.75亿	-0.65%
222	BROCCOLI714BROCCOLI714	$0.0182	$0.01856	$0.01704	$65.52万	—	6.25%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%