Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$56.89万	$2.23亿	-0.81%
620	CTKShentu	$0.0927	$0.0952	$0.0923	$5.29万	$1,367.68万	-1.49%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
110	DRAMBDRAMB	$50.29	$50.31	$48.05	$164.90万	—	3.54%
229	BIGTIMEBig Time	$0.00682	$0.00726	$0.00666	$56.36万	$1,254.69万	1.34%
632	APPBAPPB	$232.82	$234.54	$227.32	$4.06万	—	1.51%
642	CRWVBCRWVB	$56.15	$56.30	$55.06	$3.35万	—	1.98%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.48万	—	0.00%
674	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.34万	—	-0.56%
640	CYPHBCYPHB	$3.06	$3.09	$2.96	$3.61万	—	2.00%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,049.97	—	-0.04%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
45	LTCLitecoin	$55.95	$56.42	$55.00	$621.67万	$42.05亿	0.13%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.78万	$534.55万	0.87%
666	RDDTBRDDTB	$93.32	$94.40	$92.58	$1.61万	—	0.29%
85	TIACelestia	$0.473	$0.4868	$0.4655	$227.51万	$4.69亿	-0.98%
190	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.0174	$73.92万	—	1.43%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%