Sui

SUI · 美元计价

$0.9021

≈ ￥5.9539

-0.02% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9023

24H 成交量

$1,703.03万

流通市值

$37.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	FLOKIFloki Inu	$0.00002317	$0.00002369	$0.00002308	$50.16万	$2.26亿	-1.82%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.07万	$1,389.99万	-2.11%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	DRAMBDRAMB	$49.11	$49.44	$48.31	$39.23万	—	1.66%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.26万	$1,244.18万	0.44%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.30%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.80万	—	0.42%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.20万	—	2.78%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.16万	—	0.28%
677	CYPHBCYPHB	$2.98	$3.03	$2.97	$6,997.79	—	-0.33%
670	GMEBGMEB	$24.16	$24.29	$24.08	$8,980.38	—	-0.25%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.75	$56.42	$55.37	$584.93万	$42.34亿	0.41%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.79万	$540.96万	-1.15%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,632.43	—	0.76%
86	TIACelestia	$0.4775	$0.4894	$0.4725	$200.33万	$4.75亿	-2.41%
213	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$65.47万	—	2.05%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%